Campbell Soup O Share Trades (0HST)

Campbell Soup O Information

Share Price Information for Campbell Soup O (0HST)

Share Price is delayed by 15 minutes

Share Price: 45.09839

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 45.09839

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	18:50:15	45.61	1	Unknown*	45.61	O Ordinary Was reported as OTC
24-Apr-24	17:42:46	45.60	3	Unknown*	136.80	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:29:09	45.66	160	Unknown*	7,306	O Ordinary Was reported as OTC
24-Apr-24	17:00:42	45.46	1	Unknown*	45.46	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:01:53	45.50	8	Unknown*	364.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:01:32	45.49	10	Unknown*	454.90	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:45:58	45.575	400	Unknown*	18.23k	O Ordinary Was reported as OTC
24-Apr-24	17:43:46	45.635	5	Unknown*	228.18	O Ordinary Was reported as OTC
24-Apr-24	17:42:45	45.605	270	Unknown*	12.31k	O Ordinary Was reported as OTC
24-Apr-24	17:42:45	45.605	100	Unknown*	4,561	O Ordinary Was reported as OTC
24-Apr-24	16:05:02	45.33	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:51:26	44.64	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:55:45	45.09839	1	Unknown*	45.10	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:13:02	45.17765	1	Unknown*	45.18	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:11:28	44.8612	12	Unknown*	538.33	O Ordinary Cross at same price