Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadiz Ord Share Trades (0HS4)

Share Price Information for Cadiz Ord (0HS4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.917775
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 6.899794
Low: 6.899794
Yest. Close: 6.917775
0HS4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cadiz Ord (0HS4)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2115:49:097.225100Unknown*722.50O Ordinary
11-Oct-2114:55:246.76510Unknown*67.65O Ordinary
11-Oct-2114:55:246.7652Unknown*13.53O Ordinary
11-Oct-2114:54:236.772Unknown*13.54O Ordinary
08-Oct-2120:11:076.91777556Unknown*387.40O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Oct-2120:04:336.9056Unknown*41.43O Ordinary
Delayed publication
Historical
08-Oct-2120:04:336.900Unknown*0.00O Ordinary
Delayed publication
Historical
08-Oct-2115:34:526.899794974Unknown*6,720O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2121:45:216.81959Unknown*6,531O Ordinary
Delayed publication
Historical
04-Oct-2115:09:396.617Unknown*46.27O Ordinary
30-Sep-2120:59:367.02200Unknown*1,404O Ordinary
Delayed publication
Historical
30-Sep-2120:59:367.022100Unknown*702.20O Ordinary
Delayed publication
Historical
24-Sep-2114:40:157.39100Unknown*739.00O Ordinary
23-Sep-2120:59:317.522200Unknown*1,504O Ordinary
Delayed publication
Historical
22-Sep-2120:59:347.355100Unknown*735.50O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.