- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cadence Design Share Trades (0HS2)
0HS2 Share
Price
0HS2 Share
News
0HS2 Share
Chat
0HS2 Share
Trades23
0HS2
Live RNS
0HS2 Share
Charts
0HS2 Level 2
Console
0HS2 Live
Share Price
0HS2 Broker
Ratings
0HS2 Directors
Deals
0HS2 Financial
Diary
0HS2
Fundamentals
0HS2 Short
Positions
0HS2
Media
Cadence Design Information
Share Price Information for Cadence Design (0HS2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
284.97435
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
284.97435
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Cadence Design (0HS2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Apr-24 | 09:02:29 | 268.00 | 2 | Unknown* | 536.00 | O Ordinary Cross at same price |
| 22-Apr-24 | 20:01:16 | 285.6042 | 1 | Unknown* | 285.60 | O Ordinary Delayed publication Historical Cross at same price |
| 22-Apr-24 | 20:01:16 | 285.6042 | 1 | Unknown* | 285.60 | O Ordinary Delayed publication Historical Cross at same price |
| 22-Apr-24 | 20:51:12 | 285.58 | 4 | Unknown* | 1,142 | O Ordinary Delayed publication Historical Cross at same price |
| 22-Apr-24 | 20:56:54 | 285.21 | 3 | Unknown* | 855.63 | O Ordinary Delayed publication Historical Cross at same price |
| 22-Apr-24 | 20:59:11 | 284.75024 | 18 | Unknown* | 5,126 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 22-Apr-24 | 20:30:24 | 285.84 | 75 | Unknown* | 21.44k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 22-Apr-24 | 18:43:10 | 285.6602 | 64 | Unknown* | 18.28k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 23-Apr-24 | 06:39:49 | 268.00 | 2 | Unknown* | 536.00 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 06:39:49 | 268.01 | 1 | Unknown* | 268.01 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 06:39:46 | 268.01 | 1 | Unknown* | 268.01 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 06:39:46 | 268.45 | 2 | Unknown* | 536.90 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 06:19:49 | 269.39 | 2 | Unknown* | 538.78 | O Ordinary Was reported as OTC |
| 22-Apr-24 | 21:44:54 | 259.75 | 8 | Unknown* | 2,078 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:59:50 | 285.2679 | 4 | Unknown* | 1,141 | O Ordinary Delayed publication Historical Was reported as OTC |