Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:51:43 | 28.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:51:43 | 28.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:51:42 | 28.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:46:55 | 28.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:46:09 | 28.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:52 | 28.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:28 | 28.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:25 | 28.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:44:17 | 28.385 | 40 | Unknown* | 1,135 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:33:33 | 28.375 | 15 | Unknown* | 425.63 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:29:48 | 28.3512 | 3 | Unknown* | 85.05 | O Ordinary Cross at same price |
25-Apr-24 | 18:25:39 | 28.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:25:30 | 28.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:24:59 | 28.355 | 80 | Unknown* | 2,268 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:16:14 | 28.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |