Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:39:39 | 59.571 | 35 | Unknown* | 2,085 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:39:39 | 59.575 | 100 | Unknown* | 5,958 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:36:20 | 59.625 | 100 | Unknown* | 5,963 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:30:28 | 59.595 | 100 | Unknown* | 5,960 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:22:29 | 59.61 | 100 | Unknown* | 5,961 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:19:22 | 59.65 | 100 | Unknown* | 5,965 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:18:30 | 59.625 | 100 | Unknown* | 5,963 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:30 | 59.632 | 100 | Unknown* | 5,963 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:11 | 59.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:11 | 59.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:11 | 59.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:00 | 59.615 | 100 | Unknown* | 5,962 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:18:29 | 59.4372 | 120 | Unknown* | 7,132 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:22:27 | 59.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:22:27 | 59.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |