Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCms Energy Ord Share Trades (0HR4)

Share Price Information for Cms Energy Ord (0HR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 62.48338
Low: 62.48338
Yest. Close: 60.79
0HR4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cms Energy Ord (0HR4)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2121:02:5160.2550Unknown*3,013O Ordinary
Delayed publication
Historical
25-Oct-2121:02:5160.25124Unknown*7,471O Ordinary
Delayed publication
Historical
25-Oct-2121:02:5160.25148Unknown*8,917O Ordinary
Delayed publication
Historical
25-Oct-2121:02:5160.253,613Unknown*217.68kO Ordinary
Delayed publication
Historical
25-Oct-2121:02:5160.2541Unknown*2,470O Ordinary
Delayed publication
Historical
25-Oct-2121:02:5160.25214Unknown*12.89kO Ordinary
Delayed publication
Historical
25-Oct-2121:02:5160.256Unknown*361.50O Ordinary
Delayed publication
Historical
25-Oct-2121:02:5160.25100Unknown*6,025O Ordinary
Delayed publication
Historical
25-Oct-2121:02:5160.258Unknown*482.00O Ordinary
Delayed publication
Historical
25-Oct-2121:02:5160.25816Unknown*49.16kO Ordinary
Delayed publication
Historical
25-Oct-2116:09:5360.59791Unknown*5,514O Ordinary
20-Oct-2121:39:0560.791Unknown*60.79O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Oct-2119:15:1060.91550Unknown*3,046O Ordinary
Delayed publication
Historical
19-Oct-2121:06:2160.2472Unknown*4,337O Ordinary
Delayed publication
Historical
19-Oct-2115:14:4060.11525Unknown*1,503O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.