Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 19:03:18 | 218.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:29:31 | 218.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:14:16 | 218.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:14:16 | 218.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:14:16 | 218.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:36:30 | 218.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:36:30 | 218.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:34:02 | 218.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:34:03 | 218.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:52:29 | 218.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:48:23 | 218.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:48:23 | 218.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:26:53 | 218.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:26:53 | 218.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:26:59 | 218.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |