Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCme Group Cl A Share Trades (0HR2)

Share Price Information for Cme Group Cl A (0HR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.8503
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 208.00
High: 166.702
Low: 165.7646
Yest. Close: 165.1619
0HR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cme Group Cl A (0HR2)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2016:49:23165.0965Unknown*10.73kO Ordinary
03-Aug-2016:46:22165.94663Unknown*497.84O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:44:09165.97273Unknown*497.92O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:42:51165.84834Unknown*663.39O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:17:46165.85037Unknown*1,161O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:56:37165.7646220Unknown*36.47kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:53:11166.54257Unknown*1,166O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:37:59166.70215Unknown*2,501O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2019:30:15164.44315Unknown*2,467O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2018:32:33163.742920Unknown*3,275O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2021:05:41166.18318Unknown*52.85kO Ordinary
Delayed publication
Historical
31-Jul-2021:06:49166.1816Unknown*2,659O Ordinary
Delayed publication
Historical
31-Jul-2016:06:05165.16198Unknown*1,321O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2014:31:33164.00485Unknown*79.54kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2018:04:40163.61019Unknown*1,472O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.