Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCme Group Cl A Share Trades (0HR2)

Share Price Information for Cme Group Cl A (0HR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.15
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 208.00
High: 206.063
Low: 206.063
Yest. Close: 206.063
0HR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cme Group Cl A (0HR2)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2016:48:340.00368Unknown*0.00O Ordinary
Delayed publication
17-Jan-2016:48:340.00368Unknown*0.00O Ordinary
17-Jan-2016:48:340.00368Unknown*0.00O Ordinary
17-Jan-2015:22:30208.4529439Unknown*91.51kO Ordinary
17-Jan-2015:11:00207.663944Unknown*9,137O Ordinary
16-Jan-2020:59:00206.161624Unknown*128.64kO Ordinary
Delayed publication
Historical
16-Jan-2021:10:35207.154,326Unknown*896.13kO Ordinary
Delayed publication
Historical
16-Jan-2016:40:20206.0638Unknown*1,649O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2014:11:14204.3242-4Unknown*-817.30O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Jan-2020:16:25204.599712Unknown*2,455O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Jan-2017:50:08206.01514Unknown*2,884O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Jan-2021:07:55205.01268Unknown*54.94kO Ordinary
Delayed publication
Historical
15-Jan-2016:23:58205.9050Unknown*10.30kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2015:26:18204.5716,250Unknown*3mO Ordinary
15-Jan-2008:57:49203.5674,700Unknown*15mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.