David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCme Group Cl A Share Trades (0HR2)

Share Price Information for Cme Group Cl A (0HR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.46575
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 208.00
High: 215.46575
Low: 215.46575
Yest. Close: 214.78295
0HR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cme Group Cl A (0HR2)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:55:48215.743Unknown*647.22O Ordinary
Delayed publication
22-Oct-2115:28:38215.130Unknown*0.00O Ordinary
Cross at same price
22-Oct-2114:42:08215.46575223Unknown*48.05kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2114:37:45215.210Unknown*0.00O Ordinary
Cross at same price
21-Oct-2120:30:48214.911414Unknown*3,009O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2120:13:17214.9304530Unknown*6,448O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2117:47:25215.245515Unknown*3,229O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2121:00:03214.7915Unknown*3,222O Ordinary
Delayed publication
Historical
21-Oct-2119:44:29214.674100Unknown*21.47kO Ordinary
Delayed publication
Historical
21-Oct-2121:00:10214.799,987Unknown*2mO Ordinary
Delayed publication
Historical
21-Oct-2117:08:17214.718Unknown*1,718O Ordinary
Delayed publication
21-Oct-2116:23:38214.7829510Unknown*2,148O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2115:23:40215.880Unknown*0.00O Ordinary
Cross at same price
21-Oct-2114:52:33214.4080810Unknown*2,144O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:39:03214.5329536Unknown*7,723O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.