Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:05:45 | 84.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:22:43 | 85.0392 | 50 | Unknown* | 4,252 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:03 | 84.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:47:07 | 0.00 | 15 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:06:40 | 85.0494 | 40 | Unknown* | 3,402 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:15:24 | 85.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:15:24 | 85.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:15:24 | 85.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:15:34 | 85.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:15:39 | 85.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:15:39 | 85.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:15:34 | 85.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:15:35 | 85.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:46:05 | 85.136 | 30 | Unknown* | 2,554 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:52:48 | 85.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |