Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 17:19:55 | 175.8649 | 5 | Unknown* | 879.32 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:53:50 | 177.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:50 | 177.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:50 | 177.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:50 | 177.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:50 | 177.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:51 | 177.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:50 | 177.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:50 | 177.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:50 | 177.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:50 | 177.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:35:18 | 176.415 | 184 | Unknown* | 32.46k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:17:41 | 176.6058 | 15 | Unknown* | 2,649 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:55:40 | 176.10954 | 1 | Unknown* | 176.11 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:45:43 | 177.9437 | 20 | Unknown* | 3,559 | O Ordinary Was reported as OTC |