Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:09:30 | 49.1724 | 5 | Unknown* | 245.86 | O Ordinary Cross at same price |
28-Mar-24 | 15:57:21 | 49.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:57:30 | 48.80 | 1 | Unknown* | 48.80 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:42:22 | 48.5241 | 233 | Unknown* | 11.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:42:06 | 48.5241 | 233 | Unknown* | 11.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:50 | 48.5241 | 233 | Unknown* | 11.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:35 | 48.5241 | 233 | Unknown* | 11.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:30:34 | 49.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:19 | 48.4903 | 233 | Unknown* | 11.30k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:04 | 48.3878 | 233 | Unknown* | 11.27k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:40:47 | 48.3878 | 233 | Unknown* | 11.27k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:40:32 | 48.3878 | 233 | Unknown* | 11.27k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:40:15 | 48.3832 | 233 | Unknown* | 11.27k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:40:00 | 48.3832 | 233 | Unknown* | 11.27k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:30:35 | 49.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |