Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:06:15 | 56.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:41:41 | 56.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:35:09 | 56.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:15:10 | 56.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:08:43 | 56.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:55:41 | 56.32801 | 1 | Unknown* | 56.33 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:12:09 | 56.86909 | 1 | Unknown* | 56.87 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:39:08 | 56.17 | 2 | Unknown* | 112.34 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:33 | 56.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:33 | 56.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:33 | 56.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:33 | 56.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:04 | 56.34 | 8 | Unknown* | 450.72 | O Ordinary Was reported as OTC |