Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:45:11 | 78.21 | 6 | Unknown* | 469.26 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:59:37 | 78.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:59:37 | 78.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:12:04 | 78.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:12:05 | 78.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:12:04 | 78.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:12:04 | 78.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:06:35 | 78.0882 | 40 | Unknown* | 3,124 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:49:23 | 78.185 | 10 | Unknown* | 781.85 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:25 | 78.0126 | 380 | Unknown* | 29.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:56:03 | 77.48 | 8 | Unknown* | 619.84 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:51:52 | 77.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:51:51 | 77.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:51:51 | 77.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:51:51 | 77.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |