- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Baozun Adr Rep Share Trades (0HLU)
0HLU Share
Price
0HLU Share
News
0HLU Share
Chat
0HLU Share
Trades35
0HLU
Live RNS
0HLU Share
Charts
0HLU Level 2
Console
0HLU Live
Share Price
0HLU Broker
Ratings
0HLU Directors
Deals
0HLU Financial
Diary
0HLU
Fundamentals
0HLU Short
Positions
0HLU
Media
Baozun Adr Rep Information
Share Price Information for Baozun Adr Rep (0HLU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.859845
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
2.859845
High:
0.00
Low:
0.00
Prev. Close:
2.859845
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Baozun Adr Rep (0HLU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:46:14 | 2.4298 | 699 | Unknown* | 1,698 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:30:15 | 2.4288 | 24 | Unknown* | 58.29 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:26:27 | 2.425 | 400 | Unknown* | 970.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:23:56 | 2.43 | 32 | Unknown* | 77.76 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:49:16 | 2.43 | 4 | Unknown* | 9.72 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:48:12 | 2.48 | 4 | Unknown* | 9.92 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:15:29 | 2.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:15:33 | 2.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:04:05 | 2.45 | 5 | Unknown* | 12.25 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:03:53 | 2.45 | 5 | Unknown* | 12.25 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:03:53 | 2.452 | 6 | Unknown* | 14.71 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:55:30 | 2.4791 | 9 | Unknown* | 22.31 | O Ordinary Cross at same price |
| 18-Apr-24 | 14:52:29 | 2.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:52:28 | 2.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:52:29 | 2.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |