Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaozun Adr Rep Share Trades (0HLU)

Share Price Information for Baozun Adr Rep (0HLU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.5153
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 20.515
High: 20.5153
Low: 20.5153
Yest. Close: 20.5153
0HLU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Baozun Adr Rep (0HLU)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2120:58:5119.390Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
22-Oct-2120:56:1419.3991135Unknown*678.97O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2119:11:1919.4384875Unknown*1,458O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2117:57:1619.65271120Unknown*2,358O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2119:08:5119.440Unknown*0.00O Ordinary
Cross at same price
22-Oct-2118:32:0219.4966Unknown*1,286O Ordinary
22-Oct-2118:24:2619.590Unknown*0.00O Ordinary
Cross at same price
22-Oct-2116:43:1019.54550Unknown*977.25O Ordinary
22-Oct-2116:14:5419.8418Unknown*357.12O Ordinary
22-Oct-2116:14:5419.8552Unknown*39.71O Ordinary
22-Oct-2115:47:4519.945172Unknown*3,431O Ordinary
22-Oct-2115:34:0819.990Unknown*0.00O Ordinary
Cross at same price
22-Oct-2115:06:2020.0835Unknown*702.80O Ordinary
22-Oct-2114:47:1919.670Unknown*0.00O Ordinary
Cross at same price
22-Oct-2114:34:1819.820Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.