Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaidu Adr Rep 1 Share Trades (0HL1)

Share Price Information for Baidu Adr Rep 1 (0HL1)

London Stock Exchange
Share Price: 106.60
Bid: 102.60
Ask: 110.60
Change: -0.90 (-0.84%)
Spread: 8.00 (7.80%)
Open: 107.50
High: 107.70
Low: 106.60
Yest. Close: 107.50
0HL1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Baidu Adr Rep 1 (0HL1)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1918:05:39104.786245Sell*4,715O Ordinary
18-Oct-1917:51:59105.0484405Sell*42.54kO Ordinary
18-Oct-1917:04:07104.729Sell*942.48O Ordinary
18-Oct-1917:04:07104.7396171Sell*17.91kO Ordinary
18-Oct-1914:46:460.00-7,500Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1916:57:40104.57387Sell*40.47kO Ordinary
18-Oct-1916:55:13104.576345Sell*4,706O Ordinary
18-Oct-1916:53:58104.6252427Sell*44.67kO Ordinary
18-Oct-1916:51:47104.6708270Sell*28.26kO Ordinary
18-Oct-1916:51:00104.82590Sell*9,434O Ordinary
18-Oct-1914:46:460.007,500Sell*0.00O Ordinary
Delayed publication
18-Oct-1916:37:04104.85951,000Sell*104.86kO Ordinary
18-Oct-1916:27:59105.3018Sell*1,895O Ordinary
18-Oct-1916:17:54105.795145Sell*4,761O Ordinary
18-Oct-1916:12:21105.7305270Sell*28.55kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.