Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:56:00 | 51.25 | 130 | Unknown* | 6,663 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:40:12 | 51.20286 | 81 | Unknown* | 4,147 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:40:11 | 51.20372 | 100 | Unknown* | 5,120 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:40:11 | 51.20592 | 69 | Unknown* | 3,533 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:40:10 | 51.21 | 100 | Unknown* | 5,121 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:45 | 51.13 | 20 | Unknown* | 1,023 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:14 | 51.19 | 200 | Unknown* | 10.24k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:10:29 | 51.35267 | 31 | Unknown* | 1,592 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:32:21 | 51.25 | 20 | Unknown* | 1,025 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:25:56 | 51.25 | 34 | Unknown* | 1,743 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:59:47 | 51.23 | 50 | Unknown* | 2,562 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:27:43 | 51.22 | 2 | Unknown* | 102.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:43:28 | 51.43 | 40 | Unknown* | 2,057 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:00 | 51.16787 | 710 | Unknown* | 36.33k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:00 | 51.16 | 100 | Unknown* | 5,116 | O Ordinary Was reported as OTC |