Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 19:12:06 | 37.885 | 660 | Unknown* | 25.00k | O Ordinary Was reported as OTC |
18-Apr-24 | 19:11:41 | 37.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:10:23 | 37.895 | 130 | Unknown* | 4,926 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:10:07 | 37.9012 | 16 | Unknown* | 606.42 | O Ordinary Cross at same price |
18-Apr-24 | 19:10:00 | 37.9007 | 30 | Unknown* | 1,137 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:10:00 | 37.9007 | 170 | Unknown* | 6,443 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:09:25 | 37.915 | 100 | Unknown* | 3,792 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:09:25 | 37.915 | 100 | Unknown* | 3,792 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:09:25 | 37.915 | 1,000 | Unknown* | 37.92k | O Ordinary Was reported as OTC |
18-Apr-24 | 19:06:02 | 37.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:03:19 | 37.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:02:45 | 37.995 | 100 | Unknown* | 3,800 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:59:51 | 38.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:59:51 | 38.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:59:51 | 38.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |