- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bp Adr Each Rep Share Trades (0HKP)
0HKP Share
Price
0HKP Share
News
0HKP Share
Chat
0HKP Share
Trades393
0HKP
Live RNS
0HKP Share
Charts
0HKP Level 2
Console
0HKP Live
Share Price
0HKP Broker
Ratings
0HKP Directors
Deals
0HKP Financial
Diary
0HKP
Fundamentals
0HKP Short
Positions
0HKP
Media
Bp Adr Each Rep Information
Share Price Information for Bp Adr Each Rep (0HKP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.60
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
38.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bp Adr Each Rep (0HKP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 19:12:06 | 37.885 | 660 | Unknown* | 25.00k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:11:41 | 37.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:10:23 | 37.895 | 130 | Unknown* | 4,926 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:10:07 | 37.9012 | 16 | Unknown* | 606.42 | O Ordinary Cross at same price |
| 18-Apr-24 | 19:10:00 | 37.9007 | 30 | Unknown* | 1,137 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:10:00 | 37.9007 | 170 | Unknown* | 6,443 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:09:25 | 37.915 | 100 | Unknown* | 3,792 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:09:25 | 37.915 | 100 | Unknown* | 3,792 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:09:25 | 37.915 | 1,000 | Unknown* | 37.92k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:06:02 | 37.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:03:19 | 37.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:02:45 | 37.995 | 100 | Unknown* | 3,800 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:59:51 | 38.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:59:51 | 38.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:59:51 | 38.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |