Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:45:16 | 103.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:25 | 103.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:25 | 103.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:00 | 103.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:04:54 | 103.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:56 | 104.0124 | 96 | Unknown* | 9,985 | O Ordinary Cross at same price |
23-Apr-24 | 16:41:24 | 103.825 | 2 | Unknown* | 207.65 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:52:23 | 102.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:20:03 | 103.355 | 5 | Unknown* | 516.78 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:03:08 | 103.00266 | 288 | Unknown* | 29.66k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:03:08 | 103.00326 | 12 | Unknown* | 1,236 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:03:08 | 103.0033 | 150 | Unknown* | 15.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:03:08 | 103.00375 | 700 | Unknown* | 72.10k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:03:08 | 103.0103 | 288 | Unknown* | 29.67k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:03:08 | 103.03679 | 12 | Unknown* | 1,236 | O Ordinary Was reported as OTC |