Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvis Budget Gro Share Trades (0HK4)

Share Price Information for Avis Budget Gro (0HK4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.66739
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 175.48655
Low: 170.71169
Yest. Close: 176.66739
0HK4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avis Budget Gro (0HK4)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:02:52175.486555Unknown*877.43O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:52:46174.97510Unknown*1,750O Ordinary
27-Oct-2114:40:20170.711697Unknown*1,195O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2113:05:11169.9616Unknown*2,719O Ordinary
26-Oct-2120:00:00171.38539Unknown*6,684O Ordinary
Delayed publication
Historical
26-Oct-2115:15:06178.22510Unknown*1,782O Ordinary
26-Oct-2115:05:02176.66739233Unknown*41.16kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:01:03177.050Unknown*0.00O Ordinary
26-Oct-2114:57:50176.948763Unknown*530.85O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:49:01177.720Unknown*0.00O Ordinary
26-Oct-2114:31:56180.6767389Unknown*16.08kO Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2117:15:56173.33611Unknown*1,907O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Oct-2119:46:50174.8640Unknown*6,994O Ordinary
Delayed publication
Historical
25-Oct-2116:23:26175.02779Unknown*1,575O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2115:39:56171.2229714Unknown*2,397O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.