Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 19:04:50 | 121.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:24:52 | 122.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:34 | 121.9443 | 90 | Unknown* | 10.97k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:06 | 122.22 | 54 | Unknown* | 6,600 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:27:57 | 121.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:48 | 122.00 | 1 | Unknown* | 122.00 | O Ordinary Cross at same price |
28-Mar-24 | 16:59:51 | 122.2575 | 12 | Unknown* | 1,467 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:57:34 | 122.31 | 8 | Unknown* | 978.48 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:49:20 | 122.25 | 3 | Unknown* | 366.75 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:21:46 | 123.49 | 16 | Unknown* | 1,976 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:21:42 | 123.49 | 6 | Unknown* | 740.94 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:16:33 | 123.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:53:25 | 123.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:53:25 | 123.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:45:58 | 123.17 | 1 | Unknown* | 123.17 | O Ordinary Was reported as OTC |