Avery Dennison Share Trades (0HJR)

Avery Dennison Information

Share Price Information for Avery Dennison (0HJR)

Share Price is delayed by 15 minutes

Share Price: 213.59292

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 214.10247

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:29:26	215.9902	2	Unknown*	431.98	O Ordinary Cross at same price
25-Apr-24	17:39:00	216.1433	6	Unknown*	1,297	O Ordinary Was reported as OTC
25-Apr-24	17:17:13	215.32	100	Unknown*	21.53k	O Ordinary Was reported as OTC
25-Apr-24	15:44:07	214.95	5	Unknown*	1,075	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:56:26	215.94	70	Unknown*	15.12k	O Ordinary Was reported as OTC
25-Apr-24	15:38:39	215.35	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:55:31	213.59292	1	Unknown*	213.59	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:21:09	214.81	10	Unknown*	2,148	O Ordinary Was reported as OTC
25-Apr-24	15:14:15	215.26314	1	Unknown*	215.26	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:59:01	213.4432	50	Unknown*	10.67k	O Ordinary Was reported as OTC
25-Apr-24	14:42:17	212.6684	33	Unknown*	7,018	O Ordinary Was reported as OTC
25-Apr-24	14:42:02	212.663	33	Unknown*	7,018	O Ordinary Was reported as OTC
25-Apr-24	14:41:47	212.6666	33	Unknown*	7,018	O Ordinary Was reported as OTC
25-Apr-24	14:41:32	212.6558	33	Unknown*	7,018	O Ordinary Was reported as OTC
25-Apr-24	14:41:16	212.551	33	Unknown*	7,014	O Ordinary Was reported as OTC