Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvery Dennison Share Trades (0HJR)

Share Price Information for Avery Dennison (0HJR)

London Stock Exchange
Share Price: 109.5679
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 109.5679
Low: 109.5679
Yest. Close: 109.5679
0HJR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avery Dennison (0HJR)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1922:02:30110.5134Unknown*3,757O Ordinary
Delayed publication
Historical
08-Oct-1921:55:58109.215974Unknown*8,082O Ordinary
Delayed publication
Historical
08-Oct-1916:14:57109.5679265Unknown*29.04kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1921:07:55111.662593Unknown*10.38kO Ordinary
Delayed publication
Historical
07-Oct-1915:08:42111.61510Unknown*1,116O Ordinary
07-Oct-1915:08:42111.615100Unknown*11.16kO Ordinary
04-Oct-1920:42:30111.4069146Unknown*16.27kO Ordinary
Delayed publication
Historical
04-Oct-1921:08:46111.361,723Unknown*191.87kO Ordinary
Delayed publication
Historical
04-Oct-1915:41:32110.9699270Unknown*29.96kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1915:09:48110.59771,000Unknown*110.60kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1914:30:00109.80700Unknown*76.86kO Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1921:44:03108.77820Unknown*2,176O Ordinary
Delayed publication
Historical
03-Oct-1916:42:11109.22753,000Unknown*327.68kO Ordinary
03-Oct-1914:10:57109.41-6Unknown*-656.46O Ordinary
Deletion
Delayed publication
03-Oct-1914:24:52109.416Unknown*656.46O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.