Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvery Dennison Share Trades (0HJR)

Share Price Information for Avery Dennison (0HJR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 208.50
Low: 208.01
Yest. Close: 202.34863
0HJR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avery Dennison (0HJR)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2115:43:07208.505Unknown*1,043O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:18:08209.573Unknown*628.71O Ordinary
15-Oct-2114:54:40208.0114Unknown*2,912O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2121:02:17207.7315Unknown*3,116O Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.73271Unknown*56.29kO Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.7375Unknown*15.58kO Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.73227Unknown*47.15kO Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.7329Unknown*6,024O Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.7343Unknown*8,932O Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.7331Unknown*6,440O Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.7314Unknown*2,908O Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.739Unknown*1,870O Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.73122Unknown*25.34kO Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.7329Unknown*6,024O Ordinary
Delayed publication
Historical
14-Oct-2121:02:17207.731Unknown*207.73O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.