Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVilmorin & Cie Share Trades (0HJC)

Share Price Information for Vilmorin & Cie (0HJC)

London Stock Exchange
Share Price: 47.65
Bid: 47.05
Ask: 48.25
Change: 0.00 (0.00%)
Spread: 1.20 (2.55%)
Open: 47.00
High: 47.90
Low: 46.60
Yest. Close: 47.30
0HJC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vilmorin & Cie (0HJC)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:35:1347.75585Buy*27.93kO Ordinary
Delayed publication
14-Oct-1917:35:0847.7540Buy*1,910O Ordinary
Delayed publication
14-Oct-1917:01:4747.6909141Buy*6,724O Ordinary
14-Oct-1916:29:5047.758Buy*382.00O Ordinary
11-Oct-1918:18:3146.9512575Sell*27.00kO Ordinary
Delayed publication
Historical
14-Oct-1915:24:1447.70104Sell*4,961O Ordinary
14-Oct-1915:23:3047.70100Sell*4,770O Ordinary
14-Oct-1913:55:0147.754Buy*191.00O Ordinary
14-Oct-1911:35:1447.95110Buy*5,275O Ordinary
11-Oct-1917:36:2647.50185Buy*8,788O Ordinary
Delayed publication
11-Oct-1916:24:4847.407Buy*331.80O Ordinary
10-Oct-1914:59:5546.6018Buy*838.80O Ordinary
10-Oct-1913:46:2446.203Buy*138.60O Ordinary
10-Oct-1913:46:2446.302Buy*92.60O Ordinary
09-Oct-1917:49:2446.50220Buy*10.23kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.