Iberdrola Ord Share Trades (0HIT)

Iberdrola Ord Information

Share Price Information for Iberdrola Ord (0HIT)

Share Price is delayed by 15 minutes

Share Price: 11.01

Bid: 10.70

Ask: 11.32

Change: 0.02 (0.18%)

Spread: 0.62 (5.794%)

Open: 10.98

High: 11.01

Low: 10.9525

Prev. Close: 10.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	18:36:21	11.26225	96,639	Unknown*	10.70	11.32	1m	O Ordinary
17-Apr-24	18:36:21	11.26225	96,639	Unknown*	10.70	11.32	1m	O Ordinary Was reported as OTC
17-Apr-24	18:28:45	11.19107	2,331	Unknown*	10.70	11.32	26.09k	O Ordinary
17-Apr-24	18:28:45	11.2169	166,926	Unknown*	10.70	11.32	2m	O Ordinary Was reported as OTC
17-Apr-24	17:53:46	11.21	279,659	Unknown*	10.70	11.32	3m	O Ordinary Was reported as OTC
17-Apr-24	17:53:42	11.21	16,124	Unknown*	10.70	11.32	180.75k	O Ordinary Was reported as OTC
17-Apr-24	17:53:41	11.21	285,639	Unknown*	10.70	11.32	3m	O Ordinary Was reported as OTC
17-Apr-24	17:51:39	11.20968	8,865	Unknown*	10.70	11.32	99.37k	O Ordinary Was reported as OTC
17-Apr-24	17:47:32	11.25057	13,531	Unknown*	10.70	11.32	152.23k	O Ordinary Was reported as OTC
17-Apr-24	17:42:04	11.25268	1,125,727	Unknown*	10.70	11.32	13m	O Ordinary Was reported as OTC
17-Apr-24	17:34:45	11.24046	11,112	Unknown*	10.70	11.32	124.90k	O Ordinary Was reported as OTC
17-Apr-24	17:32:25	11.2346	286,905	Unknown*	10.70	11.32	3m	O Ordinary Was reported as OTC
17-Apr-24	17:25:16	11.21157	37,743	Unknown*	10.70	11.32	423.16k	O Ordinary Was reported as OTC
17-Apr-24	17:09:35	11.21	6,679	Unknown*	10.70	11.32	74.87k	O Ordinary Was reported as OTC
17-Apr-24	17:06:16	11.21	3,371	Unknown*	10.70	11.32	37.79k	O Ordinary Was reported as OTC