Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:52:36 | 24.24 | 42 | Unknown* | 1,018 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:38:22 | 24.3216 | 14 | Unknown* | 340.50 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:38:22 | 24.3216 | 1 | Unknown* | 24.32 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:04:05 | 24.396 | 42 | Unknown* | 1,025 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:05:23 | 24.24 | 5 | Unknown* | 121.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:40:31 | 24.5229 | 40 | Unknown* | 980.92 | O Ordinary Cross at same price |
23-Apr-24 | 15:14:35 | 24.313 | 17 | Unknown* | 413.32 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:56:58 | 24.549 | 71 | Unknown* | 1,743 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:56:58 | 24.549 | 929 | Unknown* | 22.81k | O Ordinary Was reported as OTC |
23-Apr-24 | 14:53:34 | 24.50 | 100 | Unknown* | 2,450 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:53:34 | 24.50 | 100 | Unknown* | 2,450 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:53:34 | 24.50 | 43 | Unknown* | 1,054 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:53:34 | 24.50 | 57 | Unknown* | 1,397 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:00 | 23.95 | 4 | Unknown* | 95.80 | O Ordinary Cross at same price |
23-Apr-24 | 14:30:01 | 23.95 | 4 | Unknown* | 95.80 | O Ordinary Cross at same price |