Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:36:26 | 23.222 | 100 | Unknown* | 2,322 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:57:00 | 23.34727 | 100 | Unknown* | 2,335 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:23:46 | 23.265 | 10 | Unknown* | 232.65 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:22:55 | 23.26 | 1 | Unknown* | 23.26 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:20:32 | 23.275 | 1 | Unknown* | 23.28 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:01:25 | 23.38 | 100 | Unknown* | 2,338 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:28:20 | 23.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:55:31 | 23.14994 | 1 | Unknown* | 23.15 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:00:31 | 23.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:16:34 | 23.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:12:01 | 23.30695 | 1 | Unknown* | 23.31 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:35:59 | 23.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:30:15 | 23.80 | 1 | Unknown* | 23.80 | O Ordinary Was reported as OTC |