Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArmour Resident Share Trades (0HHU)

Share Price Information for Armour Resident (0HHU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.6305
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 17.6305
Low: 17.6305
Yest. Close: 17.5748
0HHU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Armour Resident (0HHU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Dec-1914:53:5517.63054Unknown*70.52O Ordinary
Non protected portfolio
Single protected transaction
10-Dec-1917:46:2217.574820Unknown*351.50O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Dec-1915:18:3817.614387Unknown*1,532O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-1915:05:1216.75291Unknown*16.75O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1918:37:5616.7541,115Unknown*18.68kO Ordinary
Delayed publication
Historical
14-Oct-1914:35:5316.689920Unknown*333.80O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:23:2116.36185Unknown*81.81O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1922:02:0216.66293Unknown*4,881O Ordinary
Delayed publication
Historical
02-Oct-1920:41:2616.40250Unknown*4,100O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Oct-1918:42:5716.552428Unknown*463.47O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Oct-1915:02:5916.94671Unknown*16.95O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1915:36:1517.056510Unknown*170.57O Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1915:34:3317.236510Unknown*172.37O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1920:19:3316.9310Unknown*169.30O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Sep-1921:29:2416.94291,334Unknown*22.60kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.