Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAres Capital Or Share Trades (0HHP)

Share Price Information for Ares Capital Or (0HHP)

London Stock Exchange
Share Price: 18.4254
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 18.4254
Low: 18.405
Yest. Close: 18.4254
0HHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ares Capital Or (0HHP)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:50:4218.3651,631Unknown*29.95kO Ordinary
Delayed publication
Historical
11-Oct-1914:50:420.00-1,631Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
10-Oct-1914:47:2118.3253,911Unknown*71.67kO Ordinary
Delayed publication
Historical
10-Oct-1914:47:210.00-3,911Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Oct-1915:03:090.00-1,491Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
07-Oct-1915:03:4618.358,493Unknown*155.85kO Ordinary
Delayed publication
Historical
07-Oct-1915:03:460.00-8,493Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1914:56:300.00-2,162Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-1914:50:420.001,631Unknown*0.00O Ordinary
Delayed publication
11-Oct-1916:06:0618.4254687Unknown*12.66kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:22:1718.40512Unknown*220.86O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:22:1718.40539Unknown*717.80O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:22:1618.4143Unknown*791.63O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:40:0918.37453Unknown*973.82O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:47:210.003,911Unknown*0.00O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.