Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:40:25 | 20.6812 | 2 | Unknown* | 41.36 | O Ordinary Cross at same price |
28-Mar-24 | 13:52:02 | 20.62 | 2 | Unknown* | 41.24 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:51:36 | 20.64 | 1 | Unknown* | 20.64 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:51:25 | 20.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:35:59 | 20.66 | 1 | Unknown* | 20.66 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:35:59 | 20.658 | 8,400 | Unknown* | 173.53k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:35:59 | 20.6593 | 1,440 | Unknown* | 29.75k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:35:59 | 20.66 | 2,400 | Unknown* | 49.58k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:35:59 | 20.658 | 100 | Unknown* | 2,066 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:35:59 | 20.648 | 800 | Unknown* | 16.52k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:35:59 | 20.645 | 2,400 | Unknown* | 49.55k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:35:59 | 20.648 | 100 | Unknown* | 2,065 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:51:24 | 20.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:51:24 | 20.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:35:11 | 20.6512 | 150 | Unknown* | 3,098 | O Ordinary Cross at same price |