Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:27:28 | 32.16 | 1 | Unknown* | 32.16 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:08:41 | 32.29 | 1 | Unknown* | 32.29 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:33:19 | 32.1309 | 1 | Unknown* | 32.13 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:30:41 | 32.172 | 30 | Unknown* | 965.16 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:36 | 31.88755 | 1 | Unknown* | 31.89 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:13:54 | 32.46868 | 1 | Unknown* | 32.47 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:31:17 | 32.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:31:18 | 32.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:46 | 32.03 | 4 | Unknown* | 128.12 | O Ordinary Delayed publication Was reported as OTC |