Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Mts 3-5Y Et Share Trades (0HGZ)

Share Price Information for Lyx Mts 3-5Y Et (0HGZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.95
Bid: 148.16
Ask: 163.74
Change: 0.00 (0.00%)
Spread: 15.58 (10.52%)
Open: 155.91
High: 155.95
Low: 155.91
Yest. Close: 155.89
0HGZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Mts 3-5Y Et (0HGZ)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2011:53:00155.912,832Sell*441.54kO Ordinary
Delayed publication
Historical
24-Nov-2009:43:38155.9347,978Buy*7mO Ordinary
24-Nov-2009:38:10155.9347,978Buy*7mO Ordinary
18-Nov-2009:03:27155.89300Sell*46.77kO Ordinary
17-Nov-2009:52:07155.8367Buy*10.44kO Ordinary
11-Nov-2013:48:00155.611,470Buy*228.75kO Ordinary
11-Nov-2011:38:50155.605682Buy*106.12kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-2013:01:18155.901,100Buy*171.49kO Ordinary
06-Oct-2015:04:40155.45430Buy*66.84kO Ordinary
09-Sep-2015:53:23154.9326260Sell*40.28kO Ordinary
03-Sep-2008:59:00155.2231820Buy*127.28kO Ordinary
25-Aug-2008:08:50154.96123Sell*19.06kO Ordinary
20-Aug-2011:12:50155.202Buy*310.40O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2016:03:43155.01385,000Buy*775.07kO Ordinary
17-Jul-2011:56:01154.6364,000Sell*618.54kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.