Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 19:06:27 | 13.86 | 7 | Unknown* | 97.02 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:02:45 | 13.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:55:40 | 13.8876 | 1 | Unknown* | 13.89 | O Ordinary Cross at same price |
28-Mar-24 | 18:41:45 | 13.90 | 71 | Unknown* | 986.90 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:35:42 | 13.97 | 3 | Unknown* | 41.91 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:35:19 | 13.975 | 63 | Unknown* | 880.43 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:22 | 13.795 | 40 | Unknown* | 551.80 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:03:03 | 13.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:48:43 | 14.0976 | 1 | Unknown* | 14.10 | O Ordinary Cross at same price |
28-Mar-24 | 16:48:43 | 14.0976 | 2 | Unknown* | 28.20 | O Ordinary Cross at same price |
28-Mar-24 | 16:40:52 | 14.0476 | 2 | Unknown* | 28.10 | O Ordinary Cross at same price |
28-Mar-24 | 16:09:53 | 14.04 | 6 | Unknown* | 84.24 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:03:15 | 14.11 | 20 | Unknown* | 282.20 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:35:20 | 13.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:06:38 | 14.202 | 68 | Unknown* | 965.74 | O Ordinary Was reported as OTC |