Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Optoele Share Trades (0HGV)

Share Price Information for Applied Optoele (0HGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.553844
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 7.553844
Low: 7.553844
Yest. Close: 7.553844
0HGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Applied Optoele (0HGV)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:15:367.78200Unknown*1,556O Ordinary
22-Oct-2115:26:307.553844157Unknown*1,186O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2115:06:557.52735878Unknown*587.13O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2116:16:377.320562,061Unknown*15.09kO Ordinary
Delayed publication
Historical
19-Oct-2115:39:427.25687Unknown*4,981O Ordinary
Delayed publication
Historical
18-Oct-2115:07:007.117032,490Unknown*17.72kO Ordinary
Delayed publication
Historical
18-Oct-2114:57:227.10809Unknown*5,744O Ordinary
Delayed publication
Historical
14-Oct-2114:56:407.57556Unknown*424.20O Ordinary
13-Oct-2118:08:207.092106Unknown*751.75O Ordinary
06-Oct-2115:05:016.73566Unknown*444.51O Ordinary
04-Oct-2120:46:506.840185Unknown*581.41O Ordinary
Delayed publication
Historical
04-Oct-2120:46:506.840199Unknown*677.17O Ordinary
Delayed publication
Historical
24-Sep-2115:53:347.250Unknown*0.00O Ordinary
20-Sep-2117:30:257.07250Unknown*353.60O Ordinary
20-Sep-2117:30:257.0724100Unknown*707.24O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.