Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Optoele Share Trades (0HGV)

Share Price Information for Applied Optoele (0HGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.84386
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 14.84386
0HGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Applied Optoele (0HGV)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2419:06:2713.867Unknown*97.02O Ordinary
Was reported as OTC
28-Mar-2419:02:4513.850Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2418:55:4013.88761Unknown*13.89O Ordinary
Cross at same price
28-Mar-2418:41:4513.9071Unknown*986.90O Ordinary
Was reported as OTC
28-Mar-2418:35:4213.973Unknown*41.91O Ordinary
Was reported as OTC
28-Mar-2418:35:1913.97563Unknown*880.43O Ordinary
Was reported as OTC
28-Mar-2417:48:2213.79540Unknown*551.80O Ordinary
Was reported as OTC
28-Mar-2417:03:0313.840Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2416:48:4314.09761Unknown*14.10O Ordinary
Cross at same price
28-Mar-2416:48:4314.09762Unknown*28.20O Ordinary
Cross at same price
28-Mar-2416:40:5214.04762Unknown*28.10O Ordinary
Cross at same price
28-Mar-2416:09:5314.046Unknown*84.24O Ordinary
Was reported as OTC
28-Mar-2416:03:1514.1120Unknown*282.20O Ordinary
Was reported as OTC
28-Mar-2414:35:2013.850Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2415:06:3814.20268Unknown*965.74O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.