- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Appian Cl A Ord Share Trades (0HGM)
0HGM Share
Price
0HGM Share
News
0HGM Share
Chat
0HGM Share
Trades19
0HGM
Live RNS
0HGM Share
Charts
0HGM Level 2
Console
0HGM Live
Share Price
0HGM Broker
Ratings
0HGM Directors
Deals
0HGM Financial
Diary
0HGM
Fundamentals
0HGM Short
Positions
0HGM
Media
Appian Cl A Ord Information
Share Price Information for Appian Cl A Ord (0HGM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.85062
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
34.85062
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Appian Cl A Ord (0HGM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Apr-24 | 18:47:03 | 36.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 15:39:58 | 36.81 | 1 | Unknown* | 36.81 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 15:29:02 | 36.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 14:48:03 | 35.80 | 15 | Unknown* | 537.00 | O Ordinary Was reported as OTC |
| 22-Apr-24 | 20:59:49 | 35.074 | 20 | Unknown* | 701.48 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:59:05 | 35.026 | 14 | Unknown* | 490.36 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:59:05 | 35.024 | 40 | Unknown* | 1,401 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:57:58 | 35.044 | 40 | Unknown* | 1,402 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:56:57 | 35.038 | 20 | Unknown* | 700.76 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:56:57 | 35.046 | 20 | Unknown* | 700.92 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:56:34 | 35.046 | 20 | Unknown* | 700.92 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:54:22 | 35.024 | 14 | Unknown* | 490.34 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:59:33 | 35.02 | 20 | Unknown* | 700.40 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:59:30 | 35.02 | 60 | Unknown* | 2,101 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 20:58:17 | 35.035 | 45 | Unknown* | 1,577 | O Ordinary Delayed publication Historical Was reported as OTC |