Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:43:00 | 32.31 | 5 | Unknown* | 161.55 | O Ordinary Cross at same price |
23-Apr-24 | 18:29:27 | 32.375 | 100 | Unknown* | 3,238 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:28:51 | 32.355 | 100 | Unknown* | 3,236 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:53:13 | 32.375 | 300 | Unknown* | 9,713 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:18 | 32.35 | 100 | Unknown* | 3,235 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:31:53 | 32.215 | 100 | Unknown* | 3,222 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:50 | 32.185 | 300 | Unknown* | 9,656 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:25:30 | 32.165 | 100 | Unknown* | 3,217 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:23:48 | 32.1812 | 191 | Unknown* | 6,147 | O Ordinary Cross at same price |
23-Apr-24 | 17:23:48 | 32.1812 | 21 | Unknown* | 675.81 | O Ordinary Cross at same price |
23-Apr-24 | 17:13:04 | 32.195 | 1,639 | Unknown* | 52.77k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:01 | 32.1988 | 2 | Unknown* | 64.40 | O Ordinary Cross at same price |
23-Apr-24 | 17:09:43 | 32.2288 | 1 | Unknown* | 32.23 | O Ordinary Cross at same price |
23-Apr-24 | 17:04:37 | 32.245 | 200 | Unknown* | 6,449 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:56:01 | 32.205 | 100 | Unknown* | 3,221 | O Ordinary Was reported as OTC |