Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:18:10 | 323.4099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:46:38 | 325.00 | 5 | Unknown* | 1,625 | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 17:10:42 | 321.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:10:42 | 321.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:24 | 320.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:24 | 320.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:24 | 320.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:24 | 320.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:24 | 320.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:24 | 320.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:37:49 | 321.21 | 15 | Unknown* | 4,818 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:37:49 | 320.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:37:49 | 321.215 | 3 | Unknown* | 963.65 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:24 | 320.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:24 | 320.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |