Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnsys Ord Share Trades (0HG3)

Share Price Information for Ansys Ord (0HG3)

London Stock Exchange
Share Price: 225.5668
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 225.5668
Low: 225.5668
Yest. Close: 225.5668
0HG3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ansys Ord (0HG3)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:03:53225.56685Unknown*1,128O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:31:49225.621516Unknown*3,610O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:31:29225.671527Unknown*6,093O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1922:00:02220.67295Unknown*65.10kO Ordinary
Delayed publication
Historical
10-Oct-1915:54:09221.04014Unknown*884.16O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:49:09220.71542Unknown*441.43O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:39:19220.72286Unknown*1,324O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1922:00:02220.4917Unknown*3,748O Ordinary
Delayed publication
Historical
09-Oct-1921:06:35220.49300Unknown*66.15kO Ordinary
Delayed publication
Historical
08-Oct-1921:57:28219.2182103Unknown*22.58kO Ordinary
Delayed publication
Historical
07-Oct-1922:00:01223.12433Unknown*96.61kO Ordinary
Delayed publication
Historical
07-Oct-1921:06:08223.9416128Unknown*28.66kO Ordinary
Delayed publication
Historical
07-Oct-1920:59:57223.25100Unknown*22.33kO Ordinary
Delayed publication
Historical
07-Oct-1914:32:10225.261850Unknown*11.26kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1920:49:40224.674660Unknown*13.48kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.