Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerisourceberg Share Trades (0HF3)

Share Price Information for Amerisourceberg (0HF3)

London Stock Exchange
Share Price: 81.85
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 80.98
Low: 80.98
Yest. Close: 81.85
0HF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amerisourceberg (0HF3)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1922:00:5189.504,382Unknown*392.19kO Ordinary
Delayed publication
Historical
16-Oct-1922:00:1786.053,828Unknown*329.40kO Ordinary
Delayed publication
Historical
15-Oct-1922:01:2883.20850Unknown*70.72kO Ordinary
Delayed publication
Historical
10-Oct-1922:02:0080.82773Unknown*62.47kO Ordinary
Delayed publication
Historical
07-Oct-1922:00:5781.861,257Unknown*102.90kO Ordinary
Delayed publication
Historical
04-Oct-1921:08:4781.853,112Unknown*254.72kO Ordinary
Delayed publication
Historical
03-Oct-1922:00:5881.34800Unknown*65.07kO Ordinary
Delayed publication
Historical
03-Oct-1914:10:5780.98-11Unknown*-890.78O Ordinary
Deletion
Delayed publication
03-Oct-1914:27:3880.9811Unknown*890.78O Ordinary
03-Oct-1914:10:5780.9811Unknown*890.78O Ordinary
03-Oct-1908:02:1280.982Unknown*161.96O Ordinary
02-Oct-1922:00:2580.981,419Unknown*114.91kO Ordinary
Delayed publication
Historical
02-Oct-1921:09:1780.9811Unknown*890.78O Ordinary
Delayed publication
Historical
30-Sep-1922:00:1082.331,122Unknown*92.37kO Ordinary
Delayed publication
Historical
30-Sep-1916:35:5282.975836Unknown*2,987O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.