- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
American Homes Share Trades (0HEJ)
0HEJ Share
Price
0HEJ Share
News
0HEJ Share
Chat
0HEJ Share
Trades26
0HEJ
Live RNS
0HEJ Share
Charts
0HEJ Level 2
Console
0HEJ Live
Share Price
0HEJ Broker
Ratings
0HEJ Directors
Deals
0HEJ Financial
Diary
0HEJ
Fundamentals
0HEJ Short
Positions
0HEJ
Media
American Homes Information
Share Price Information for American Homes (0HEJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.45659
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
35.63633
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for American Homes (0HEJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Apr-24 | 15:13:20 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 15:13:20 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 15:13:20 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 15:13:20 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 15:13:20 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 15:13:20 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 15:13:20 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 15:13:20 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 15:13:19 | 34.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 14:52:38 | 34.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 14:52:38 | 34.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 14:49:08 | 34.6505 | 7 | Unknown* | 242.55 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 15:55:40 | 34.45659 | 1 | Unknown* | 34.46 | O Ordinary Non protected portfolio Single protected transaction |
| 16-Apr-24 | 14:43:48 | 34.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Apr-24 | 14:43:47 | 34.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |