Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerican Homes Share Trades (0HEJ)

Share Price Information for American Homes (0HEJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.3233
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 38.3233
Low: 38.3233
Yest. Close: 38.3233
0HEJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for American Homes (0HEJ)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:52:4939.790Unknown*0.00O Ordinary
Cross at same price
20-Oct-2115:45:5139.760Unknown*0.00O Ordinary
Cross at same price
20-Oct-2115:44:5139.750Unknown*0.00O Ordinary
Cross at same price
20-Oct-2114:49:1139.650Unknown*0.00O Ordinary
Cross at same price
20-Oct-2114:43:1139.64520Unknown*792.90O Ordinary
19-Oct-2120:43:3339.46191Unknown*7,537O Ordinary
Delayed publication
Historical
19-Oct-2120:43:3339.464500Unknown*19.73kO Ordinary
Delayed publication
Historical
19-Oct-2117:39:3139.76520Unknown*795.30O Ordinary
19-Oct-2115:05:1239.770Unknown*0.00O Ordinary
Cross at same price
19-Oct-2114:32:4339.850Unknown*0.00O Ordinary
Cross at same price
18-Oct-2120:57:0839.810Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
18-Oct-2119:45:4139.865500Unknown*19.93kO Ordinary
Delayed publication
Historical
18-Oct-2120:49:0839.74520Unknown*794.90O Ordinary
Delayed publication
Historical
18-Oct-2119:08:4639.810Unknown*0.00O Ordinary
Cross at same price
18-Oct-2118:12:5039.835491Unknown*19.56kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.