Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerican Homes Share Trades (0HEJ)

Share Price Information for American Homes (0HEJ)

London Stock Exchange
Share Price: 24.4111
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 25.1087
Low: 25.1087
Yest. Close: 24.4111
0HEJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for American Homes (0HEJ)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1921:59:0326.0118419Unknown*10.90kO Ordinary
Delayed publication
Historical
07-Oct-1921:07:2626.0066521Unknown*13.55kO Ordinary
Delayed publication
Historical
04-Oct-1920:43:5726.0559440Unknown*11.46kO Ordinary
Delayed publication
Historical
03-Oct-1922:04:3925.93325Unknown*8,427O Ordinary
Delayed publication
Historical
03-Oct-1921:44:4925.8769130Unknown*3,364O Ordinary
Delayed publication
Historical
03-Oct-1921:35:2625.9427325Unknown*8,431O Ordinary
Delayed publication
Historical
10-Sep-1918:53:3224.4111268Unknown*6,542O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-1915:51:1224.285382Unknown*9,277O Ordinary
13-Aug-1915:51:0724.275300Unknown*7,283O Ordinary
13-Aug-1915:50:5024.285100Unknown*2,429O Ordinary
13-Aug-1915:50:3724.285300Unknown*7,286O Ordinary
13-Aug-1915:50:1824.285300Unknown*7,286O Ordinary
13-Aug-1915:50:1724.285100Unknown*2,429O Ordinary
13-Aug-1915:50:1724.285100Unknown*2,429O Ordinary
13-Aug-1915:49:2024.295300Unknown*7,289O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.