American Airlin Share Trades (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

Share Price is delayed by 15 minutes

Share Price: 13.755

Bid: 13.412

Ask: 14.098

Change: -0.38 (-2.69%)

Spread: 0.686 (5.115%)

Open: 14.09

High: 14.65

Low: 13.544

Prev. Close: 14.135

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:52:09	13.661	40	Unknown*	13.412	14.098	546.44	O Ordinary Was reported as OTC
25-Apr-24	14:51:26	13.682	890	Unknown*	13.412	14.098	12.18k	O Ordinary Was reported as OTC
25-Apr-24	14:49:16	13.705	100	Unknown*	13.412	14.098	1,371	O Ordinary Was reported as OTC
25-Apr-24	14:49:16	13.705	200	Unknown*	13.412	14.098	2,741	O Ordinary Was reported as OTC
25-Apr-24	14:48:26	13.805	500	Unknown*	13.412	14.098	6,903	O Ordinary Was reported as OTC
25-Apr-24	14:48:04	13.7788	45	Unknown*	13.412	14.098	620.05	O Ordinary Cross at same price
25-Apr-24	14:48:00	13.757	500	Unknown*	13.412	14.098	6,879	O Ordinary Was reported as OTC
25-Apr-24	14:47:53	13.7612	50	Unknown*	13.412	14.098	688.06	O Ordinary Cross at same price
25-Apr-24	14:47:18	13.74	75	Sell*	13.412	14.098	1,031	O Ordinary Trade was executed as an SI
25-Apr-24	14:45:36	13.725	50	Unknown*	13.412	14.098	686.25	O Ordinary Was reported as OTC
25-Apr-24	14:45:32	13.755	25	Unknown*	13.412	14.098	343.88	O Ordinary Was reported as OTC
25-Apr-24	14:45:02	13.765	20	Unknown*	13.412	14.098	275.30	O Ordinary Was reported as OTC
25-Apr-24	14:44:38	13.757	50	Unknown*	13.412	14.098	687.85	O Ordinary Was reported as OTC
25-Apr-24	14:44:19	13.78	1,050	Unknown*	13.412	14.098	14.47k	O Ordinary Was reported as OTC
25-Apr-24	14:44:11	13.79	1,050	Unknown*	13.412	14.098	14.48k	O Ordinary Was reported as OTC