Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Euromts 15+ Share Trades (0HE5)

Share Price Information for Lyx Euromts 15+ (0HE5)

London Stock Exchange
Share Price: 276.5225
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 276.5225
Low: 276.5225
Yest. Close: 276.5225
0HE5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Euromts 15+ (0HE5)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1908:41:55273.87832,088Unknown*9mO Ordinary
26-Sep-1908:58:33276.52251,460Unknown*403.72kO Ordinary
17-Sep-1908:02:30268.951,858Unknown*499.71kO Ordinary
12-Sep-1910:01:08270.88351,103Unknown*298.78kO Ordinary
27-Aug-1908:07:50274.9651,805Unknown*496.31kO Ordinary
12-Jul-1910:54:39249.41322,600Unknown*648.47kO Ordinary
10-Jul-1913:31:57252.601,200Unknown*303.12kO Ordinary
09-Jul-1909:05:49255.20011,256Unknown*320.53kO Ordinary
04-Jul-1911:57:10259.2518119,600Unknown*31mO Ordinary
Delayed publication
Historical
04-Jul-1907:54:52259.251890,000Unknown*23mO Ordinary
Delayed publication
Historical
04-Jul-1907:48:22259.251890,000Unknown*23mO Ordinary
Delayed publication
Historical
04-Jul-1907:48:22259.44-90,000Unknown*-23mO Ordinary
Deletion
Delayed publication
Historical
04-Jul-1907:49:24259.251829,600Unknown*8mO Ordinary
Delayed publication
Historical
04-Jul-1907:48:22259.4490,000Unknown*23mO Ordinary
Delayed publication
Historical
03-Jul-1909:18:13257.4352,400Unknown*617.84kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.