Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:55:30 | 25.052 | 10 | Unknown* | 250.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:56 | 25.1088 | 4 | Unknown* | 100.44 | O Ordinary Cross at same price |
25-Apr-24 | 17:04:58 | 25.11 | 100 | Unknown* | 2,511 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:55:08 | 25.06 | 2 | Unknown* | 50.12 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:04:04 | 25.03 | 100 | Unknown* | 2,503 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:45 | 25.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:45 | 25.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:43 | 25.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:45 | 24.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:44 | 24.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:44 | 24.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:39:35 | 25.196 | 70 | Unknown* | 1,764 | O Ordinary Was reported as OTC |