Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 08:42:26 | 289.80 | 3 | Unknown* | 869.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:38:28 | 288.20 | 1 | Unknown* | 288.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:31:56 | 288.20 | 1 | Unknown* | 288.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:22:56 | 291.20 | 65 | Unknown* | 18.93k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:19:08 | 291.00 | 100 | Unknown* | 29.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:14:04 | 289.40 | 38 | Unknown* | 11.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:13:36 | 290.60 | 70 | Unknown* | 20.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:03:40 | 288.20 | 10 | Unknown* | 2,882 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:03:25 | 287.80 | 68 | Unknown* | 19.57k | O Ordinary Was reported as OTC |