Less Ads, More Data, More Tools Register for FREE

Pin to quick picksD/s Norden Ord Share Trades (0HDP)

Share Price Information for D/s Norden Ord (0HDP)

London Stock Exchange
Share Price: 99.825
Bid: 97.35
Ask: 102.30
Change: -1.175 (-1.16%)
Spread: 4.95 (5.08%)
Open: 101.10
High: 101.375
Low: 98.60
Yest. Close: 101.00
0HDP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for D/s Norden Ord (0HDP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:20:5799.70413Sell*41.18kO Ordinary
18-Oct-1917:13:45100.081667Buy*6,705O Ordinary
18-Oct-1917:07:38100.816246Buy*24.80kO Ordinary
18-Oct-1916:48:27100.0467772Buy*77.24kO Ordinary
17-Oct-1917:30:08100.80215Sell*21.67kO Ordinary
Delayed publication
17-Oct-1917:26:02100.801,444Sell*145.56kO Ordinary
Delayed publication
17-Oct-1917:34:31100.910134Sell*3,431O Ordinary
17-Oct-1917:23:18100.80542Sell*54.63kO Ordinary
17-Oct-1917:11:30101.063371Buy*7,175O Ordinary
17-Oct-1916:51:51101.00981,790Buy*180.81kO Ordinary
17-Oct-1910:22:540.00-317Sell*0.00O Ordinary
Deletion
Delayed publication
17-Oct-1910:22:490.00-2Sell*0.00O Ordinary
Deletion
Delayed publication
17-Oct-1910:22:540.00317Sell*0.00O Ordinary
17-Oct-1910:22:490.002Sell*0.00O Ordinary
16-Oct-1917:31:26101.00928Buy*93.73kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.