Mekonomen Ord Share Trades (0HDJ)

Mekonomen Ord Information

Share Price Information for Mekonomen Ord (0HDJ)

Share Price is delayed by 15 minutes

Share Price: 108.40

Bid: 103.00

Ask: 113.80

Change: -1.20 (-1.09%)

Spread: 10.80 (10.485%)

Open: 110.10

High: 110.10

Low: 104.60

Prev. Close: 109.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:45:02	109.44012	376	Unknown*	103.00	113.80	41.15k	O Ordinary Was reported as OTC
19-Apr-24	17:25:30	110.80	2	Unknown*	103.00	113.80	221.60	O Ordinary Was reported as OTC
19-Apr-24	17:23:08	110.80	543	Unknown*	103.00	113.80	60.16k	O Ordinary Was reported as OTC
19-Apr-24	17:13:20	109.60712	124	Unknown*	103.00	113.80	13.59k	O Ordinary Was reported as OTC
19-Apr-24	12:41:29	109.40	159	Buy*	103.00	113.80	17.39k	O Ordinary Trade was executed as an SI
19-Apr-24	10:48:59	109.00	61	Unknown*	103.00	113.80	6,649	O Ordinary Was reported as OTC
19-Apr-24	10:48:59	109.00	61	Buy*	103.00	113.80	6,649	O Ordinary Trade was executed as an SI