Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs Bar Msci Et Share Trades (0HD8)

Share Price Information for Ubs Bar Msci Et (0HD8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 17.60
Low: 17.60
Yest. Close: 17.60
0HD8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubs Bar Msci Et (0HD8)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2012:17:2717.5553784Unknown*13.76kO Ordinary
15-Sep-2014:10:0617.602,181Unknown*38.39kO Ordinary
15-Sep-2014:06:3217.602,181Unknown*38.39kO Ordinary
04-Aug-2016:36:1917.9552,513Unknown*45.12kO Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2008:56:5918.0016604Unknown*10.87kO Ordinary
15-Jul-2014:28:5717.7457488Unknown*8,660O Ordinary
06-Jul-2014:06:2617.5529590Unknown*10.36kO Ordinary
22-Jun-2015:07:4617.38625,000Unknown*86.93kO Ordinary
31-Jan-2014:58:1716.783210,000Unknown*167.83kO Ordinary
09-Oct-1914:26:5816.442397,000Unknown*2mO Ordinary
04-Oct-1908:49:3616.47674,245Unknown*69.94kO Ordinary
19-Sep-1916:37:0216.25179,300Unknown*151.14kO Ordinary
29-Jul-1913:50:4015.99279,379,250Unknown*150mO Ordinary
Delayed publication
Historical
29-Jul-1913:50:400.00-9,418,561Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
28-May-1910:55:1115.46253,233,600Unknown*50mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.