Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlnylam Pharmac Share Trades (0HD2)

Share Price Information for Alnylam Pharmac (0HD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.35076
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 207.35076
Low: 207.35076
Yest. Close: 203.41025
0HD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alnylam Pharmac (0HD2)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:08:31207.350766Unknown*1,244O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:30:02210.00700Unknown*147.00kO Ordinary
Delayed publication
14-Oct-2119:41:12208.917185Unknown*1,045O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-2116:15:00210.32520Unknown*4,207O Ordinary
13-Oct-2119:20:04203.410255Unknown*1,017O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Oct-2121:00:04203.8921Unknown*4,282O Ordinary
Delayed publication
Historical
13-Oct-2121:00:04203.8957Unknown*11.62kO Ordinary
Delayed publication
Historical
12-Oct-2115:50:57204.8278947Unknown*9,627O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2115:46:28205.472553Unknown*616.42O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2115:45:43204.942313Unknown*614.83O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2115:44:43204.926273Unknown*614.78O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2115:42:52204.79166Unknown*1,229O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2115:55:15203.19540Unknown*8,128O Ordinary
11-Oct-2115:20:08203.2201434Unknown*6,909O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2114:53:48204.62510Unknown*2,046O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.