Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:03:18 | 144.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:03:18 | 144.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:53 | 144.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:37:01 | 144.196 | 5 | Unknown* | 720.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:34:59 | 144.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:34:59 | 144.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:55:29 | 143.21372 | 1 | Unknown* | 143.21 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:27:13 | 144.345 | 50 | Unknown* | 7,217 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:19:31 | 144.5201 | 10 | Unknown* | 1,445 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:18:44 | 144.8827 | 10 | Unknown* | 1,449 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:18:44 | 144.8827 | 1 | Unknown* | 144.88 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:10:57 | 146.3436 | 1 | Unknown* | 146.34 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 20:26:25 | 147.075 | 100 | Unknown* | 14.71k | O Ordinary Delayed publication Historical Was reported as OTC |