Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 19:02:10 | 168.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:41:18 | 168.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:39:11 | 168.344 | 6 | Unknown* | 1,010 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:35:40 | 168.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:17:52 | 169.10 | 2 | Unknown* | 338.20 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:07:06 | 169.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:17:00 | 169.01 | 2 | Unknown* | 338.02 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:07:05 | 169.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:24:43 | 167.94 | 1 | Unknown* | 167.94 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:15:23 | 167.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:17:29 | 167.69 | 1 | Unknown* | 167.69 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:56:04 | 167.49 | 3 | Unknown* | 502.47 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:51:07 | 168.45 | 50 | Unknown* | 8,423 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:48:55 | 166.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:27:41 | 169.0485 | 15 | Unknown* | 2,536 | O Ordinary Was reported as OTC |