Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllstate Ord Share Trades (0HCZ)

Share Price Information for Allstate Ord (0HCZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.97707
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 125.97707
Low: 125.97707
Yest. Close: 125.97707
0HCZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Allstate Ord (0HCZ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2118:15:13126.260Unknown*0.00O Ordinary
18-Oct-2116:31:14126.4657Unknown*885.26O Ordinary
18-Oct-2114:37:38125.900Unknown*0.00O Ordinary
18-Oct-2114:36:46126.1824Unknown*3,028O Ordinary
18-Oct-2114:35:09126.400Unknown*0.00O Ordinary
Cross at same price
18-Oct-2114:32:12126.010Unknown*0.00O Ordinary
Cross at same price
18-Oct-2114:31:09126.610Unknown*0.00O Ordinary
Cross at same price
18-Oct-2114:31:01126.610Unknown*0.00O Ordinary
Cross at same price
18-Oct-2114:30:58126.610Unknown*0.00O Ordinary
Cross at same price
15-Oct-2119:22:57126.940Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
15-Oct-2119:43:44126.930Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
15-Oct-2120:47:48126.800Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
15-Oct-2116:12:34125.9770722Unknown*2,771O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:30:30127.420Unknown*0.00O Ordinary
Cross at same price
15-Oct-2114:30:12127.730Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.