Allstate Ord Share Trades (0HCZ)

Allstate Ord Information

Share Price Information for Allstate Ord (0HCZ)

Share Price is delayed by 15 minutes

Share Price: 171.61705

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 173.72724

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	18:15:17	171.505	10	Unknown*	1,715	O Ordinary Was reported as OTC
24-Apr-24	16:24:02	172.35	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:24:02	172.35	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:23:48	172.82	5	Unknown*	864.10	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:35:25	172.6046	20	Unknown*	3,452	O Ordinary Was reported as OTC
24-Apr-24	16:35:16	172.5949	50	Unknown*	8,630	O Ordinary Was reported as OTC
24-Apr-24	16:21:06	172.5098	15	Unknown*	2,588	O Ordinary Was reported as OTC
24-Apr-24	15:59:06	172.195	7	Unknown*	1,205	O Ordinary Was reported as OTC
24-Apr-24	15:55:43	171.61705	1	Unknown*	171.62	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:10:55	174.26803	1	Unknown*	174.27	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:03:36	172.54806	1,496	Unknown*	258.13k	O Ordinary Was reported as OTC
24-Apr-24	14:38:34	173.29	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:38:34	173.29	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:36:40	172.85	8	Unknown*	1,383	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:59:39	172.365	10	Unknown*	1,724	O Ordinary Was reported as OTC