Alliance Data S Share Trades (0HCR)

Alliance Data S Information

Share Price Information for Alliance Data S (0HCR)

Share Price is delayed by 15 minutes

Share Price: 34.52851

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 35.82411

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	17:48:39	35.39	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:48:39	35.39	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:08:03	34.52851	5	Unknown*	172.64	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:28:25	34.51	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:28:25	34.51	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	14:38:27	34.25	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	14:38:27	34.25	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC