Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlliance Data S Share Trades (0HCR)

Share Price Information for Alliance Data S (0HCR)

London Stock Exchange
Share Price: 123.88
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 123.6954
Low: 123.6954
Yest. Close: 123.88
0HCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alliance Data S (0HCR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:19:16123.69545Unknown*618.48O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1922:02:21118.215Unknown*591.05O Ordinary
Delayed publication
Historical
10-Oct-1921:59:50118.5394360Unknown*42.67kO Ordinary
Delayed publication
Historical
09-Oct-1922:02:00118.421,762Unknown*208.66kO Ordinary
Delayed publication
Historical
07-Oct-1922:02:09122.8890Unknown*11.06kO Ordinary
Delayed publication
Historical
07-Oct-1922:02:09122.88120Unknown*14.75kO Ordinary
Delayed publication
Historical
07-Oct-1922:02:09122.8890Unknown*11.06kO Ordinary
Delayed publication
Historical
07-Oct-1922:02:09122.88222Unknown*27.28kO Ordinary
Delayed publication
Historical
07-Oct-1921:56:56123.9008193Unknown*23.91kO Ordinary
Delayed publication
Historical
04-Oct-1921:08:46123.88838Unknown*103.81kO Ordinary
Delayed publication
Historical
03-Oct-1914:21:40123.123Unknown*369.36O Ordinary
03-Oct-1914:10:57123.12-3Unknown*-369.36O Ordinary
Deletion
Delayed publication
03-Oct-1914:21:40123.123Unknown*369.36O Ordinary
03-Oct-1914:10:57123.123Unknown*369.36O Ordinary
02-Oct-1921:09:17123.123Unknown*369.36O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.