Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:18:03 | 298.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:51 | 299.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:15:45 | 300.5601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:17:12 | 300.61 | 5 | Unknown* | 1,503 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:16:05 | 301.4399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:15:44 | 301.4501 | 71 | Unknown* | 21.40k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:46:51 | 302.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:46:51 | 302.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:55:28 | 299.96754 | 1 | Unknown* | 299.97 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:59:04 | 301.5701 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:11 | 300.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:16 | 300.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:49:34 | 302.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:49:34 | 302.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:49:34 | 302.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |