Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlign Technolog Share Trades (0HCK)

Share Price Information for Align Technolog (0HCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.4316
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 600.24158
Low: 594.27
Yest. Close: 600.4316
0HCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Align Technolog (0HCK)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:02:03599.000Unknown*0.00O Ordinary
Cross at same price
20-Oct-2115:45:26598.000Unknown*0.00O Ordinary
Cross at same price
20-Oct-2115:37:24600.2415816Unknown*9,604O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:23:39599.150Unknown*0.00O Ordinary
Cross at same price
20-Oct-2115:03:01595.599422Unknown*1,191O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:49:05597.840Unknown*0.00O Ordinary
20-Oct-2114:49:05598.6451Unknown*598.65O Ordinary
20-Oct-2114:30:17599.690Unknown*0.00O Ordinary
Cross at same price
20-Oct-2108:38:34594.271,455Unknown*864.66kO Ordinary
19-Oct-2119:23:57596.850Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
19-Oct-2120:18:09595.040Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
19-Oct-2120:36:45595.280Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
19-Oct-2120:41:51594.000Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
19-Oct-2120:50:35592.640Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
19-Oct-2117:39:30597.355163Unknown*1,792O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.