- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alibaba Group H Share Trades (0HCI)
0HCI Share
Price
0HCI Share
News
0HCI Share
Chat
0HCI Share
Trades6,815
0HCI
Live RNS
0HCI Share
Charts
0HCI Level 2
Console
0HCI Live
Share Price
0HCI Broker
Ratings
0HCI Directors
Deals
0HCI Financial
Diary
0HCI
Fundamentals
0HCI Short
Positions
0HCI
Media
Alibaba Group H Information
Share Price Information for Alibaba Group H (0HCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.20
Bid:
67.60
Ask:
71.20
Change:
0.30 (0.43%)
Spread:
3.60 (5.325%)
Open:
69.20
High:
69.20
Low:
69.20
Prev. Close:
69.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Alibaba Group H (0HCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 19:14:30 | 68.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:55 | 68.871 | 14 | Unknown* | 964.19 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:31 | 68.86 | 28 | Unknown* | 1,928 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:31 | 68.86 | 14 | Unknown* | 964.04 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:31 | 68.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:31 | 68.86 | 14 | Unknown* | 964.04 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:06 | 68.86 | 1 | Unknown* | 68.86 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:12:57 | 68.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:11:35 | 68.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:11:34 | 68.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:11:34 | 68.825 | 145 | Unknown* | 9,980 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:10:59 | 68.8224 | 30 | Unknown* | 2,065 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:10:38 | 68.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:10:38 | 68.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:10:05 | 68.84 | 1 | Unknown* | 68.84 | O Ordinary Was reported as OTC |