Alexandria Real Share Trades (0HCH)

Alexandria Real Information

Share Price Information for Alexandria Real (0HCH)

Share Price is delayed by 15 minutes

Share Price: 116.49356

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 116.49356

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	18:54:47	116.70	4	Unknown*	466.80	O Ordinary Was reported as OTC
19-Apr-24	18:05:56	116.755	140	Unknown*	16.35k	O Ordinary Was reported as OTC
19-Apr-24	17:54:31	116.81	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	17:18:31	117.01	10	Unknown*	1,170	O Ordinary Was reported as OTC
19-Apr-24	17:17:23	117.1753	30	Unknown*	3,515	O Ordinary Was reported as OTC
19-Apr-24	16:09:02	117.85	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:09:02	117.85	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:16:16	117.87	8	Unknown*	942.96	O Ordinary Was reported as OTC
19-Apr-24	16:06:40	117.6606	35	Unknown*	4,118	O Ordinary Was reported as OTC
19-Apr-24	15:37:12	117.80	1	Unknown*	117.80	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:36:55	117.78	1	Unknown*	117.78	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:36:34	117.85	2	Unknown*	235.70	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:29:58	118.25	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:29:53	118.04	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:29:48	118.04	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC